HSBC TUR.WAR.OP.END. GCP/ DE000HS610J9 /
| 26/09/2024 21:35:42 | Chg. +0.3300 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 1.6900EUR | +24.26% | 38 Turnover: 63.4600 |
1.7400Bid Size: 100,000 | 1.7600Ask Size: 100,000 | 1.6900 | 1.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:35:42 | 1.6900 | 0 |
| 26/09/2024 | 21:08:46 | 1.6700 | 38 |
| 26/09/2024 | 19:36:22 | 1.6500 | 0 |
| 26/09/2024 | 17:36:24 | 1.5800 | 0 |
| 26/09/2024 | 15:35:50 | 1.5900 | 0 |
| 26/09/2024 | 13:36:07 | 1.2900 | 0 |
| 26/09/2024 | 11:35:48 | 1.2900 | 0 |
| 26/09/2024 | 09:36:41 | 1.3100 | 0 |
| 26/09/2024 | 08:01:44 | 1.3100 | 0 |
| 25/09/2024 | 21:36:03 | 1.3600 | 0 |
| 25/09/2024 | 19:35:33 | 1.3800 | 0 |
| 25/09/2024 | 17:37:00 | 1.3500 | 0 |
| 25/09/2024 | 15:37:06 | 1.3700 | 0 |
All quotes in EUR
