HSBC TUR.WAR.OP.END. GBF/ DE000HS6DHC2 /
| 30/08/2024 21:35:31 | Var. -0.0600 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3400EUR | -15.00% | 500 Fatturato: 165 |
0.3300Quantità in denaro: 25,000 | 0.3600Quantità in lettera: 25,000 | 0.4000 | 0.3300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:31 | 0.3400 | 0 |
| 30/08/2024 | 19:35:25 | 0.3400 | 0 |
| 30/08/2024 | 18:51:30 | 0.3300 | 500 |
| 30/08/2024 | 15:36:20 | 0.4000 | 0 |
| 30/08/2024 | 13:36:49 | 0.3800 | 0 |
| 30/08/2024 | 11:36:59 | 0.3800 | 0 |
| 30/08/2024 | 09:35:56 | 0.3900 | 0 |
| 30/08/2024 | 08:01:30 | 0.3900 | 0 |
| 29/08/2024 | 21:35:55 | 0.4000 | 0 |
| 29/08/2024 | 19:35:51 | 0.4000 | 0 |
| 29/08/2024 | 15:35:28 | 0.4000 | 0 |
| 29/08/2024 | 13:36:58 | 0.3800 | 0 |
| 29/08/2024 | 11:36:56 | 0.4000 | 0 |
Tutte le quotazioni in EUR
