HSBC TUR.WAR.OP.END. GBF/ DE000HS4VYC4 /
| 30/08/2024 21:36:39 | Chg. -0.410 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | -4.76% | - Turnover: - |
7.850Bid Size: 10,000 | 8.150Ask Size: 10,000 | 8.520 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:39 | 8.200 | 0 |
| 30/08/2024 | 19:37:28 | 8.200 | 0 |
| 30/08/2024 | 17:37:18 | 8.400 | 0 |
| 30/08/2024 | 15:37:05 | 8.520 | 0 |
| 30/08/2024 | 13:37:24 | 8.320 | 0 |
| 30/08/2024 | 11:36:34 | 8.300 | 0 |
| 30/08/2024 | 09:37:02 | 8.450 | 0 |
| 30/08/2024 | 08:01:53 | 8.420 | 0 |
| 29/08/2024 | 21:36:41 | 8.610 | 0 |
| 29/08/2024 | 19:36:45 | 8.610 | 0 |
| 29/08/2024 | 17:36:07 | 8.610 | 0 |
| 29/08/2024 | 15:35:25 | 8.480 | 0 |
| 29/08/2024 | 13:35:27 | 8.310 | 0 |
All quotes in EUR
