HSBC TUR.WAR.OP.END. GBF/ DE000HS21E51 /
| 30/08/2024 21:36:38 | Chg. -0.410 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 15.810EUR | -2.53% | - Turnover: - |
15.460Bid Size: 10,000 | 15.760Ask Size: 10,000 | 16.140 | 15.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:38 | 15.810 | 0 |
| 30/08/2024 | 19:35:35 | 15.810 | 0 |
| 30/08/2024 | 17:37:08 | 16.010 | 0 |
| 30/08/2024 | 15:36:21 | 16.140 | 0 |
| 30/08/2024 | 13:35:42 | 15.940 | 0 |
| 30/08/2024 | 11:36:25 | 15.910 | 0 |
| 30/08/2024 | 09:35:13 | 16.040 | 0 |
| 30/08/2024 | 08:01:50 | 16.040 | 0 |
| 29/08/2024 | 21:35:38 | 16.220 | 0 |
| 29/08/2024 | 19:35:28 | 16.220 | 0 |
| 29/08/2024 | 17:35:44 | 16.220 | 0 |
| 29/08/2024 | 15:36:18 | 16.090 | 0 |
| 29/08/2024 | 13:36:39 | 15.920 | 0 |
All quotes in EUR
