HSBC TUR.WAR.OP.END. GBF/ DE000HS21E44 /
| 30/08/2024 21:36:35 | Chg. -0.310 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 16.130EUR | -1.89% | - Turnover: - |
15.780Bid Size: 10,000 | 16.080Ask Size: 10,000 | 16.460 | 16.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:35 | 16.130 | 0 |
| 30/08/2024 | 19:36:45 | 16.130 | 0 |
| 30/08/2024 | 17:36:58 | 16.330 | 0 |
| 30/08/2024 | 15:37:25 | 16.460 | 0 |
| 30/08/2024 | 13:36:18 | 16.260 | 0 |
| 30/08/2024 | 11:37:03 | 16.230 | 0 |
| 30/08/2024 | 09:37:20 | 16.380 | 0 |
| 30/08/2024 | 08:01:50 | 16.360 | 0 |
| 29/08/2024 | 21:36:18 | 16.440 | 0 |
| 29/08/2024 | 19:35:31 | 16.440 | 0 |
| 29/08/2024 | 15:35:30 | 16.410 | 0 |
| 29/08/2024 | 13:35:18 | 16.240 | 0 |
| 29/08/2024 | 11:37:00 | 16.390 | 0 |
All quotes in EUR
