HSBC TUR.WAR.OP.END. FDX/ DE000HS7WGA6 /
| 30/08/2024 21:37:09 | Chg. +0.090 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 11.190EUR | +0.81% | - Turnover: - |
11.040Bid Size: 2,400 | 11.080Ask Size: 2,400 | 11.360 | 11.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:37:09 | 11.190 | 0 |
| 30/08/2024 | 19:36:47 | 11.360 | 0 |
| 30/08/2024 | 17:37:02 | 11.310 | 0 |
| 30/08/2024 | 15:37:10 | 11.090 | 0 |
| 30/08/2024 | 13:37:05 | 11.210 | 0 |
| 30/08/2024 | 11:36:51 | 11.210 | 0 |
| 30/08/2024 | 09:37:08 | 11.210 | 0 |
| 30/08/2024 | 08:02:05 | 11.210 | 0 |
| 29/08/2024 | 21:36:07 | 11.100 | 0 |
| 29/08/2024 | 19:36:27 | 11.060 | 0 |
| 29/08/2024 | 17:36:58 | 11.120 | 0 |
| 29/08/2024 | 15:36:49 | 11.170 | 0 |
| 29/08/2024 | 13:36:32 | 11.150 | 0 |
All quotes in EUR
