HSBC TUR.WAR.OP.END. EQN2/ DE000HS8E8M7 /
| 30/08/2024 21:36:20 | Chg. +0.8200 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.8700EUR | +40.00% | - Turnover: - |
3.2200Bid Size: 25,000 | 3.7700Ask Size: 25,000 | 2.8700 | 2.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:20 | 2.8700 | 0 |
| 30/08/2024 | 19:35:43 | 2.3200 | 0 |
| 30/08/2024 | 17:35:04 | 2.0000 | 0 |
| 30/08/2024 | 15:37:10 | 2.7600 | 0 |
| 30/08/2024 | 13:37:21 | 2.1200 | 0 |
| 30/08/2024 | 11:37:36 | 2.0500 | 0 |
| 30/08/2024 | 09:36:20 | 2.0500 | 0 |
| 30/08/2024 | 08:01:31 | 2.0200 | 0 |
| 29/08/2024 | 21:37:31 | 2.0500 | 0 |
| 29/08/2024 | 19:37:33 | 2.0500 | 0 |
| 29/08/2024 | 17:36:49 | 1.7500 | 0 |
| 29/08/2024 | 15:36:32 | 1.6000 | 0 |
| 29/08/2024 | 13:36:39 | 1.8900 | 0 |
All quotes in EUR
