HSBC TUR.WAR.OP.END. ELAA/ DE000HS2WEU0 /
| 26/09/2024 21:35:29 | Chg. +0.8000 | Volume | Bid21:59:57 | Demandez à21:59:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.0600EUR | +63.49% | 322 Chiffrre d'affaires: 602.1400 |
2.0400Bid taille: 10,000 | 2.1300Ask la taille: 10,000 | 2.0900 | 1.2400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:35:29 | 2.0600 | 0 |
| 26/09/2024 | 19:35:00 | 2.0900 | 0 |
| 26/09/2024 | 17:35:40 | 2.0100 | 0 |
| 26/09/2024 | 15:35:47 | 1.9100 | 0 |
| 26/09/2024 | 15:29:31 | 1.8700 | 322 |
| 26/09/2024 | 13:36:19 | 1.6600 | 0 |
| 26/09/2024 | 11:36:25 | 1.5100 | 0 |
| 26/09/2024 | 09:36:09 | 1.3300 | 0 |
| 26/09/2024 | 08:01:30 | 1.2400 | 0 |
| 25/09/2024 | 21:35:17 | 1.2600 | 0 |
| 25/09/2024 | 19:35:00 | 1.2600 | 0 |
| 25/09/2024 | 17:37:13 | 1.2800 | 0 |
| 25/09/2024 | 15:36:28 | 1.2500 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
