HSBC TUR.WAR.OP.END. DLY/ DE000HG535K0 /
| 27/09/2024 09:35:35 | Var. +0.0300 | Volume | Denaro11:13:54 | Lettera11:13:54 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3600EUR | +1.29% | - Fatturato: - |
2.3500Quantità in denaro: 10,000 | 2.4100Quantità in lettera: 10,000 | 2.3600 | 2.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 09:35:35 | 2.3600 | 0 |
| 27/09/2024 | 08:02:02 | 2.3600 | 0 |
| 26/09/2024 | 21:36:09 | 2.3300 | 0 |
| 26/09/2024 | 19:36:41 | 2.3200 | 0 |
| 26/09/2024 | 17:36:37 | 2.3100 | 0 |
| 26/09/2024 | 15:35:02 | 2.3000 | 0 |
| 26/09/2024 | 13:35:29 | 2.2700 | 0 |
| 26/09/2024 | 11:35:36 | 2.2700 | 0 |
| 26/09/2024 | 09:35:40 | 2.2600 | 0 |
| 26/09/2024 | 08:02:18 | 2.2600 | 0 |
| 25/09/2024 | 21:35:09 | 2.2300 | 0 |
| 25/09/2024 | 19:36:18 | 2.2200 | 132 |
| 25/09/2024 | 19:35:05 | 2.2300 | 0 |
Tutte le quotazioni in EUR
