HSBC TUR.WAR.OP.END. DHER/ DE000HS2PSY6 /
| 26.09.2024 21:35:15 | Zm. +1,450 | Wolumen | Bid21:58:01 | Ask21:58:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,360EUR | +7,67% | - Obrót: - |
20,260Wolumen Bid: 10 000 | 20,430Wolumen Ask: 10 000 | 20,840 | 18,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 21:35:15 | 20,360 | 0 |
| 26.09.2024 | 19:35:12 | 20,360 | 0 |
| 26.09.2024 | 17:36:21 | 20,380 | 0 |
| 26.09.2024 | 15:36:38 | 20,840 | 0 |
| 26.09.2024 | 13:37:06 | 20,430 | 0 |
| 26.09.2024 | 11:36:20 | 19,950 | 0 |
| 26.09.2024 | 09:36:15 | 19,780 | 0 |
| 26.09.2024 | 08:01:36 | 18,950 | 0 |
| 25.09.2024 | 21:37:19 | 18,910 | 0 |
| 25.09.2024 | 19:37:27 | 18,910 | 0 |
| 25.09.2024 | 17:37:39 | 18,930 | 0 |
| 25.09.2024 | 15:37:31 | 19,150 | 0 |
| 25.09.2024 | 13:37:05 | 18,740 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
