HSBC TUR.WAR.OP.END. DEZ/ DE000HS7HJ64 /
| 30/08/2024 21:35:21 | Chg. -0.0900 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.4100EUR | -6.00% | - Turnover: - |
1.3800Bid Size: 25,000 | 1.4300Ask Size: 25,000 | 1.4800 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:21 | 1.4100 | 0 |
| 30/08/2024 | 19:36:21 | 1.4100 | 0 |
| 30/08/2024 | 15:37:20 | 1.4000 | 0 |
| 30/08/2024 | 13:37:01 | 1.4300 | 0 |
| 30/08/2024 | 11:36:08 | 1.4800 | 0 |
| 30/08/2024 | 09:36:32 | 1.4800 | 0 |
| 30/08/2024 | 08:02:20 | 1.4500 | 0 |
| 29/08/2024 | 21:37:16 | 1.5000 | 0 |
| 29/08/2024 | 19:35:40 | 1.5000 | 0 |
| 29/08/2024 | 15:36:43 | 1.5100 | 0 |
| 29/08/2024 | 13:36:06 | 1.5100 | 0 |
| 29/08/2024 | 11:36:18 | 1.5000 | 0 |
| 29/08/2024 | 09:36:13 | 1.5200 | 0 |
All quotes in EUR
