HSBC TUR.WAR.OP.END. DDN/ DE000HS7WUS9 /
| 30/08/2024 21:36:34 | Chg. +0.0300 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.9400EUR | +1.57% | - Turnover: - |
1.9300Bid Size: 25,000 | 2.0000Ask Size: 25,000 | 1.9400 | 1.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:34 | 1.9400 | 0 |
| 30/08/2024 | 19:36:33 | 1.9000 | 0 |
| 30/08/2024 | 17:37:05 | 1.8600 | 0 |
| 30/08/2024 | 15:37:00 | 1.8600 | 0 |
| 30/08/2024 | 13:36:34 | 1.8400 | 0 |
| 30/08/2024 | 11:37:13 | 1.8300 | 0 |
| 30/08/2024 | 09:36:00 | 1.8300 | 0 |
| 30/08/2024 | 08:01:57 | 1.8200 | 0 |
| 29/08/2024 | 21:36:56 | 1.9100 | 0 |
| 29/08/2024 | 19:37:15 | 1.9100 | 0 |
| 29/08/2024 | 17:36:52 | 1.8800 | 0 |
| 29/08/2024 | 15:37:13 | 1.8400 | 0 |
| 29/08/2024 | 13:37:00 | 1.8300 | 0 |
All quotes in EUR
