HSBC TUR.WAR.OP.END. DDN/ DE000HG4ZG63 /
| 30/08/2024 21:36:55 | Chg. +0.0200 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.4300EUR | +0.83% | - Turnover: - |
2.4200Bid Size: 20,000 | 2.4900Ask Size: 20,000 | 2.4300 | 2.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:55 | 2.4300 | 0 |
| 30/08/2024 | 19:37:11 | 2.3900 | 0 |
| 30/08/2024 | 17:37:34 | 2.3500 | 0 |
| 30/08/2024 | 15:37:35 | 2.3500 | 0 |
| 30/08/2024 | 13:37:23 | 2.3300 | 0 |
| 30/08/2024 | 11:36:54 | 2.3100 | 0 |
| 30/08/2024 | 09:36:16 | 2.3100 | 0 |
| 30/08/2024 | 08:02:01 | 2.3100 | 0 |
| 29/08/2024 | 21:36:01 | 2.4100 | 0 |
| 29/08/2024 | 19:35:02 | 2.4100 | 0 |
| 29/08/2024 | 17:35:41 | 2.3700 | 0 |
| 29/08/2024 | 15:35:34 | 2.3200 | 0 |
| 29/08/2024 | 13:35:22 | 2.3200 | 0 |
All quotes in EUR
