HSBC TUR.WAR.OP.END. DCO/ DE000HS76P94 /
| 27/09/2024 08:02:00 | Chg. -0.1000 | Volume | Bid09:26:51 | Ask09:26:51 | High | Low |
|---|---|---|---|---|---|---|
| 3.1300EUR | -3.10% | - Turnover: - |
3.2200Bid Size: 10,000 | 3.8700Ask Size: 10,000 | 3.1300 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:02:00 | 3.1300 | 0 |
| 26/09/2024 | 21:37:27 | 3.2300 | 0 |
| 26/09/2024 | 19:36:54 | 3.1900 | 0 |
| 26/09/2024 | 17:36:58 | 3.2300 | 0 |
| 26/09/2024 | 15:36:41 | 3.2300 | 0 |
| 26/09/2024 | 13:36:49 | 3.4700 | 0 |
| 26/09/2024 | 11:36:32 | 3.4700 | 0 |
| 26/09/2024 | 09:37:13 | 3.4700 | 0 |
| 26/09/2024 | 08:02:16 | 3.4400 | 0 |
| 25/09/2024 | 21:36:00 | 3.5900 | 0 |
| 25/09/2024 | 19:36:39 | 3.6100 | 0 |
| 25/09/2024 | 17:36:38 | 3.3900 | 0 |
| 25/09/2024 | 15:35:49 | 3.3200 | 0 |
All quotes in EUR
