HSBC TUR.WAR.OP.END. DCO/ DE000HS76NH0 /
| 27/09/2024 09:36:25 | Chg. +0.020 | Volume | Bid11:03:52 | Demandez à11:03:52 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.960EUR | +0.25% | - Chiffrre d'affaires: - |
7.920Bid taille: 10,000 | 8.420Ask la taille: 10,000 | 7.960 | 7.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 09:36:25 | 7.960 | 0 |
| 27/09/2024 | 08:02:01 | 7.840 | 0 |
| 26/09/2024 | 21:36:35 | 7.940 | 0 |
| 26/09/2024 | 19:36:31 | 7.880 | 0 |
| 26/09/2024 | 17:36:47 | 7.950 | 0 |
| 26/09/2024 | 15:35:59 | 7.950 | 0 |
| 26/09/2024 | 13:35:17 | 8.190 | 0 |
| 26/09/2024 | 11:35:40 | 8.190 | 0 |
| 26/09/2024 | 09:36:35 | 8.190 | 0 |
| 26/09/2024 | 08:02:16 | 8.170 | 0 |
| 25/09/2024 | 21:37:00 | 8.320 | 0 |
| 25/09/2024 | 19:36:02 | 8.370 | 0 |
| 25/09/2024 | 17:36:10 | 8.060 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
