HSBC TUR.WAR.OP.END. DCO/ DE000HS6ZQR4 /
| 9/27/2024 8:02:00 AM | Chg. -0.100 | Volume | Bid8:56:11 AM | Ask8:56:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.120EUR | -1.08% | - Turnover: - |
9.210Bid Size: 10,000 | 9.860Ask Size: 10,000 | 9.120 | 9.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:02:00 AM | 9.120 | 0 |
| 9/26/2024 | 9:36:58 PM | 9.220 | 0 |
| 9/26/2024 | 7:36:35 PM | 9.150 | 0 |
| 9/26/2024 | 5:36:40 PM | 9.220 | 0 |
| 9/26/2024 | 3:36:49 PM | 9.220 | 0 |
| 9/26/2024 | 1:37:06 PM | 9.470 | 0 |
| 9/26/2024 | 11:37:11 AM | 9.470 | 0 |
| 9/26/2024 | 9:37:26 AM | 9.470 | 0 |
| 9/26/2024 | 8:02:16 AM | 9.450 | 0 |
| 9/25/2024 | 9:35:06 PM | 9.610 | 0 |
| 9/25/2024 | 7:35:23 PM | 9.650 | 0 |
| 9/25/2024 | 5:36:43 PM | 9.390 | 0 |
| 9/25/2024 | 3:36:44 PM | 9.300 | 0 |
All quotes in EUR
