HSBC TUR.WAR.OP.END. DB1/ DE000HS76EP2 /
| 26/09/2024 21:36:09 | Var. +0.0800 | Volume | Denaro21:58:27 | Lettera21:58:27 | Max | Min |
|---|---|---|---|---|---|---|
| 4.9400EUR | +1.65% | - Fatturato: - |
4.9300Quantità in denaro: 10,000 | 5.0300Quantità in lettera: 10,000 | 4.9400 | 4.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:09 | 4.9400 | 0 |
| 26/09/2024 | 19:36:06 | 4.9400 | 0 |
| 26/09/2024 | 17:37:33 | 4.9000 | 0 |
| 26/09/2024 | 15:37:25 | 4.8900 | 0 |
| 26/09/2024 | 13:37:28 | 4.9400 | 0 |
| 26/09/2024 | 11:36:07 | 4.9200 | 0 |
| 26/09/2024 | 09:35:22 | 4.7900 | 0 |
| 26/09/2024 | 08:01:33 | 4.7100 | 0 |
| 25/09/2024 | 21:35:28 | 4.8600 | 0 |
| 25/09/2024 | 19:35:44 | 4.8600 | 0 |
| 25/09/2024 | 17:37:04 | 4.8600 | 0 |
| 25/09/2024 | 15:36:57 | 4.9000 | 0 |
| 25/09/2024 | 13:37:12 | 4.9000 | 0 |
Tutte le quotazioni in EUR
