HSBC TUR.WAR.OP.END. COZ/ DE000HG6QG54 /
| 26/09/2024 21:36:25 | Var. +0.1200 | Volume | Denaro21:58:32 | Lettera21:58:32 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0400EUR | +6.25% | - Fatturato: - |
2.0500Quantità in denaro: 30,000 | 2.0900Quantità in lettera: 30,000 | 2.0700 | 1.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:25 | 2.0400 | 0 |
| 26/09/2024 | 19:36:44 | 2.0300 | 0 |
| 26/09/2024 | 17:36:55 | 2.0500 | 0 |
| 26/09/2024 | 15:37:41 | 2.0700 | 0 |
| 26/09/2024 | 13:36:15 | 2.0200 | 0 |
| 26/09/2024 | 11:35:55 | 1.9900 | 0 |
| 26/09/2024 | 09:35:56 | 1.9900 | 0 |
| 26/09/2024 | 08:02:18 | 1.9800 | 0 |
| 25/09/2024 | 21:36:40 | 1.9200 | 0 |
| 25/09/2024 | 19:37:10 | 1.9200 | 0 |
| 25/09/2024 | 17:37:39 | 1.9700 | 0 |
| 25/09/2024 | 15:37:36 | 1.9500 | 0 |
| 25/09/2024 | 13:37:21 | 1.9200 | 0 |
Tutte le quotazioni in EUR
