HSBC TUR.WAR.OP.END. COZ/ DE000HG6QG54 /
| 9/26/2024 9:36:25 PM | Chg. +0.1200 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0400EUR | +6.25% | - Turnover: - |
2.0500Bid Size: 30,000 | 2.0900Ask Size: 30,000 | 2.0700 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:36:25 PM | 2.0400 | 0 |
| 9/26/2024 | 7:36:44 PM | 2.0300 | 0 |
| 9/26/2024 | 5:36:55 PM | 2.0500 | 0 |
| 9/26/2024 | 3:37:41 PM | 2.0700 | 0 |
| 9/26/2024 | 1:36:15 PM | 2.0200 | 0 |
| 9/26/2024 | 11:35:55 AM | 1.9900 | 0 |
| 9/26/2024 | 9:35:56 AM | 1.9900 | 0 |
| 9/26/2024 | 8:02:18 AM | 1.9800 | 0 |
| 9/25/2024 | 9:36:40 PM | 1.9200 | 0 |
| 9/25/2024 | 7:37:10 PM | 1.9200 | 0 |
| 9/25/2024 | 5:37:39 PM | 1.9700 | 0 |
| 9/25/2024 | 3:37:36 PM | 1.9500 | 0 |
| 9/25/2024 | 1:37:21 PM | 1.9200 | 0 |
All quotes in EUR
