HSBC TUR.WAR.OP.END. COY/ DE000HS3RAG5 /
| 30/08/2024 21:35:03 | Chg. +0.0100 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.5400EUR | +1.89% | - Turnover: - |
0.5600Bid Size: 40,000 | 0.5800Ask Size: 40,000 | 0.5400 | 0.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:03 | 0.5400 | 0 |
| 30/08/2024 | 19:35:04 | 0.5200 | 0 |
| 30/08/2024 | 17:35:56 | 0.5300 | 0 |
| 30/08/2024 | 15:36:14 | 0.5400 | 0 |
| 30/08/2024 | 13:36:47 | 0.5300 | 0 |
| 30/08/2024 | 11:36:02 | 0.5300 | 0 |
| 30/08/2024 | 09:35:51 | 0.5300 | 0 |
| 30/08/2024 | 08:01:58 | 0.5300 | 0 |
| 29/08/2024 | 21:37:41 | 0.5300 | 0 |
| 29/08/2024 | 19:36:18 | 0.5400 | 0 |
| 29/08/2024 | 17:35:46 | 0.5400 | 0 |
| 29/08/2024 | 15:35:04 | 0.5400 | 0 |
| 29/08/2024 | 13:35:17 | 0.5500 | 0 |
All quotes in EUR
