HSBC TUR.WAR.OP.END. CJ6/ DE000HS0ACC2 /
| 26/09/2024 21:37:16 | Chg. +0.300 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 15.060EUR | +2.03% | - Turnover: - |
15.110Bid Size: 10,000 | 15.230Ask Size: 10,000 | 16.010 | 14.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:37:16 | 15.060 | 0 |
| 26/09/2024 | 19:37:19 | 14.920 | 0 |
| 26/09/2024 | 17:36:59 | 15.640 | 0 |
| 26/09/2024 | 15:36:13 | 15.970 | 0 |
| 26/09/2024 | 13:35:13 | 15.420 | 0 |
| 26/09/2024 | 11:35:45 | 16.010 | 0 |
| 26/09/2024 | 09:35:50 | 15.420 | 0 |
| 26/09/2024 | 08:03:35 | 15.370 | 0 |
| 25/09/2024 | 21:35:36 | 14.760 | 0 |
| 25/09/2024 | 19:36:50 | 14.790 | 0 |
| 25/09/2024 | 17:37:24 | 14.600 | 0 |
| 25/09/2024 | 15:48:21 | 14.330 | 16 |
| 25/09/2024 | 15:37:31 | 14.240 | 0 |
All quotes in EUR
