HSBC TUR.WAR.OP.END. CFX/ DE000HS2V7W3 /
| 26/09/2024 21:35:04 | Chg. +0.1000 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 3.8800EUR | +2.65% | - Turnover: - |
3.9200Bid Size: 30,000 | 3.9400Ask Size: 30,000 | 3.8800 | 3.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:35:04 | 3.8800 | 0 |
| 26/09/2024 | 19:35:35 | 3.8800 | 0 |
| 26/09/2024 | 17:35:10 | 3.8700 | 0 |
| 26/09/2024 | 15:35:37 | 3.7700 | 0 |
| 26/09/2024 | 13:36:53 | 3.8100 | 0 |
| 26/09/2024 | 11:36:52 | 3.8100 | 0 |
| 26/09/2024 | 09:36:50 | 3.8100 | 0 |
| 26/09/2024 | 08:02:17 | 3.8100 | 0 |
| 25/09/2024 | 21:37:24 | 3.7800 | 0 |
| 25/09/2024 | 19:36:11 | 3.7900 | 0 |
| 25/09/2024 | 17:35:20 | 3.8000 | 0 |
| 25/09/2024 | 15:35:31 | 3.8500 | 0 |
| 25/09/2024 | 13:37:09 | 3.8500 | 0 |
All quotes in EUR
