HSBC TUR.WAR.OP.END. CAT1/ DE000HS3RAN1 /
| 27.09.2024 08:01:55 | Zm. +0,080 | Wolumen | Bid08:49:48 | Ask08:49:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,390EUR | +0,78% | - Obrót: - |
10,320Wolumen Bid: 10 000 | 10,520Wolumen Ask: 10 000 | 10,390 | 10,390 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.09.2024 | 08:01:55 | 10,390 | 0 |
| 26.09.2024 | 21:37:19 | 10,310 | 0 |
| 26.09.2024 | 19:37:15 | 10,330 | 0 |
| 26.09.2024 | 17:35:49 | 10,130 | 0 |
| 26.09.2024 | 15:35:07 | 10,830 | 0 |
| 26.09.2024 | 13:35:11 | 9,830 | 0 |
| 26.09.2024 | 11:35:37 | 9,830 | 0 |
| 26.09.2024 | 09:36:25 | 9,310 | 0 |
| 26.09.2024 | 08:02:16 | 9,310 | 0 |
| 25.09.2024 | 21:37:10 | 9,370 | 0 |
| 25.09.2024 | 19:36:02 | 9,420 | 0 |
| 25.09.2024 | 17:48:03 | 9,480 | 55 |
| 25.09.2024 | 17:36:45 | 9,530 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
