HSBC TUR.WAR.OP.END. CAT1/ DE000HS3RAN1 /
| 27/09/2024 08:01:55 | Chg. +0.080 | Volume | Bid09:00:31 | Demandez à09:00:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.390EUR | +0.78% | - Chiffrre d'affaires: - |
10.330Bid taille: 10,000 | 10.530Ask la taille: 10,000 | 10.390 | 10.390 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 08:01:55 | 10.390 | 0 |
| 26/09/2024 | 21:37:19 | 10.310 | 0 |
| 26/09/2024 | 19:37:15 | 10.330 | 0 |
| 26/09/2024 | 17:35:49 | 10.130 | 0 |
| 26/09/2024 | 15:35:07 | 10.830 | 0 |
| 26/09/2024 | 13:35:11 | 9.830 | 0 |
| 26/09/2024 | 11:35:37 | 9.830 | 0 |
| 26/09/2024 | 09:36:25 | 9.310 | 0 |
| 26/09/2024 | 08:02:16 | 9.310 | 0 |
| 25/09/2024 | 21:37:10 | 9.370 | 0 |
| 25/09/2024 | 19:36:02 | 9.420 | 0 |
| 25/09/2024 | 17:48:03 | 9.480 | 55 |
| 25/09/2024 | 17:36:45 | 9.530 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
