HSBC TUR.WAR.OP.END. CAT1/ DE000HS35MV9 /
| 26/09/2024 21:37:08 | Chg. +0.0900 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | +8.49% | 1,979 Turnover: 2,374.8000 |
1.1500Bid Size: 500,000 | 1.1600Ask Size: 500,000 | 1.2000 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:37:08 | 1.1500 | 0 |
| 26/09/2024 | 19:36:44 | 1.1500 | 0 |
| 26/09/2024 | 17:35:42 | 1.1400 | 0 |
| 26/09/2024 | 15:35:18 | 1.2000 | 0 |
| 26/09/2024 | 15:34:46 | 1.2000 | 1,979 |
| 26/09/2024 | 13:36:08 | 1.1000 | 0 |
| 26/09/2024 | 11:35:04 | 1.1000 | 0 |
| 26/09/2024 | 09:35:15 | 1.0500 | 0 |
| 26/09/2024 | 08:01:33 | 1.0500 | 0 |
| 25/09/2024 | 21:37:23 | 1.0600 | 0 |
| 25/09/2024 | 19:37:21 | 1.0700 | 0 |
| 25/09/2024 | 17:36:46 | 1.0800 | 0 |
| 25/09/2024 | 15:36:41 | 1.1100 | 0 |
All quotes in EUR
