HSBC TUR.WAR.OP.END. CAT1/ DE000HG99H91 /
| 9/26/2024 9:35:34 PM | Chg. +0.890 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.640EUR | +6.03% | - Turnover: - |
15.720Bid Size: 50,000 | 15.830Ask Size: 50,000 | 16.120 | 14.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:35:34 PM | 15.640 | 0 |
| 9/26/2024 | 7:36:29 PM | 15.700 | 0 |
| 9/26/2024 | 5:35:05 PM | 15.490 | 0 |
| 9/26/2024 | 3:37:35 PM | 16.120 | 0 |
| 9/26/2024 | 1:37:35 PM | 15.210 | 0 |
| 9/26/2024 | 11:37:37 AM | 15.210 | 0 |
| 9/26/2024 | 9:37:31 AM | 14.690 | 0 |
| 9/26/2024 | 8:02:19 AM | 14.690 | 0 |
| 9/25/2024 | 9:36:49 PM | 14.750 | 0 |
| 9/25/2024 | 7:36:15 PM | 14.800 | 0 |
| 9/25/2024 | 5:36:06 PM | 14.910 | 0 |
| 9/25/2024 | 3:36:32 PM | 15.300 | 0 |
| 9/25/2024 | 1:37:15 PM | 15.300 | 0 |
All quotes in EUR
