HSBC TUR.WAR.OP.END. CAO/ DE000HS81J87 /
| 8/30/2024 9:35:18 PM | Chg. +0.0100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2300EUR | +0.45% | - Turnover: - |
2.2600Bid Size: 25,000 | 2.4400Ask Size: 25,000 | 2.3400 | 2.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:35:18 PM | 2.2300 | 0 |
| 8/30/2024 | 7:35:37 PM | 2.2000 | 0 |
| 8/30/2024 | 5:36:30 PM | 2.2000 | 0 |
| 8/30/2024 | 3:36:53 PM | 2.3400 | 0 |
| 8/30/2024 | 1:37:11 PM | 2.3400 | 0 |
| 8/30/2024 | 11:37:00 AM | 2.3000 | 0 |
| 8/30/2024 | 9:37:23 AM | 2.3000 | 0 |
| 8/30/2024 | 8:01:46 AM | 2.2900 | 0 |
| 8/29/2024 | 9:37:36 PM | 2.2200 | 0 |
| 8/29/2024 | 7:36:26 PM | 2.2200 | 0 |
| 8/29/2024 | 5:36:45 PM | 2.3400 | 0 |
| 8/29/2024 | 3:36:43 PM | 2.3800 | 0 |
| 8/29/2024 | 1:35:05 PM | 2.7000 | 0 |
All quotes in EUR
