HSBC TUR.WAR.OP.END. CAO/ DE000HS81J87 /
| 30/08/2024 21:35:18 | Chg. +0.0100 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.2300EUR | +0.45% | - Turnover: - |
2.2600Bid Size: 25,000 | 2.4400Ask Size: 25,000 | 2.3400 | 2.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:18 | 2.2300 | 0 |
| 30/08/2024 | 19:35:37 | 2.2000 | 0 |
| 30/08/2024 | 17:36:30 | 2.2000 | 0 |
| 30/08/2024 | 15:36:53 | 2.3400 | 0 |
| 30/08/2024 | 13:37:11 | 2.3400 | 0 |
| 30/08/2024 | 11:37:00 | 2.3000 | 0 |
| 30/08/2024 | 09:37:23 | 2.3000 | 0 |
| 30/08/2024 | 08:01:46 | 2.2900 | 0 |
| 29/08/2024 | 21:37:36 | 2.2200 | 0 |
| 29/08/2024 | 19:36:26 | 2.2200 | 0 |
| 29/08/2024 | 17:36:45 | 2.3400 | 0 |
| 29/08/2024 | 15:36:43 | 2.3800 | 0 |
| 29/08/2024 | 13:35:05 | 2.7000 | 0 |
All quotes in EUR
