HSBC TUR.WAR.OP.END. CAO/ DE000HS7X041 /
| 8/30/2024 9:37:34 PM | Chg. +0.0200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9400EUR | +0.68% | - Turnover: - |
2.9500Bid Size: 25,000 | 3.1300Ask Size: 25,000 | 3.0300 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:37:34 PM | 2.9400 | 0 |
| 8/30/2024 | 7:37:34 PM | 2.8800 | 0 |
| 8/30/2024 | 5:37:34 PM | 2.8800 | 0 |
| 8/30/2024 | 3:37:36 PM | 3.0100 | 0 |
| 8/30/2024 | 1:37:18 PM | 3.0300 | 0 |
| 8/30/2024 | 11:35:34 AM | 3.0000 | 0 |
| 8/30/2024 | 9:36:09 AM | 3.0000 | 0 |
| 8/30/2024 | 8:01:46 AM | 2.9800 | 0 |
| 8/29/2024 | 9:36:01 PM | 2.9200 | 0 |
| 8/29/2024 | 7:36:45 PM | 2.9200 | 0 |
| 8/29/2024 | 5:36:50 PM | 3.0400 | 0 |
| 8/29/2024 | 3:37:05 PM | 3.0400 | 0 |
| 8/29/2024 | 1:37:03 PM | 3.3900 | 0 |
All quotes in EUR
