HSBC TUR.WAR.OP.END. BMW/ DE000TT30C81 /
| 26/09/2024 21:35:41 | Chg. +0.3000 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.7500EUR | +12.24% | - Turnover: - |
2.7300Bid Size: 10,000 | 2.7600Ask Size: 10,000 | 2.7500 | 2.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:35:41 | 2.7500 | 0 |
| 26/09/2024 | 19:35:22 | 2.7500 | 0 |
| 26/09/2024 | 15:35:51 | 2.7500 | 0 |
| 26/09/2024 | 13:36:30 | 2.7000 | 0 |
| 26/09/2024 | 11:36:44 | 2.6900 | 0 |
| 26/09/2024 | 09:37:16 | 2.6500 | 0 |
| 26/09/2024 | 08:02:06 | 2.4900 | 0 |
| 25/09/2024 | 21:37:20 | 2.4500 | 0 |
| 25/09/2024 | 19:37:36 | 2.4500 | 0 |
| 25/09/2024 | 17:37:17 | 2.4700 | 0 |
| 25/09/2024 | 15:36:49 | 2.5200 | 0 |
| 25/09/2024 | 13:36:19 | 2.5700 | 0 |
| 25/09/2024 | 11:36:16 | 2.5800 | 0 |
All quotes in EUR
