HSBC TUR.WAR.OP.END. AP2/ DE000HG6HYD0 /
| 26/09/2024 21:36:01 | Chg. +1.160 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 10.480EUR | +12.45% | - Turnover: - |
10.370Bid Size: 50,000 | 10.430Ask Size: 50,000 | 10.480 | 9.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:36:01 | 10.480 | 0 |
| 26/09/2024 | 19:36:24 | 10.120 | 0 |
| 26/09/2024 | 17:36:24 | 9.970 | 0 |
| 26/09/2024 | 15:36:13 | 10.390 | 0 |
| 26/09/2024 | 13:36:32 | 10.300 | 0 |
| 26/09/2024 | 11:36:35 | 10.280 | 0 |
| 26/09/2024 | 09:35:44 | 10.290 | 0 |
| 26/09/2024 | 08:07:56 | 10.230 | 0 |
| 25/09/2024 | 21:37:23 | 9.320 | 0 |
| 25/09/2024 | 19:36:49 | 9.340 | 0 |
| 25/09/2024 | 17:35:49 | 9.380 | 0 |
| 25/09/2024 | 15:36:08 | 9.200 | 0 |
| 25/09/2024 | 13:35:59 | 9.150 | 0 |
All quotes in EUR
