HSBC TUR.WAR.OP.END. AIL/ DE000HG6GU82 /
| 9/26/2024 9:35:45 PM | Chg. +0.290 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.160EUR | +4.94% | - Turnover: - |
6.170Bid Size: 24,300 | 6.280Ask Size: 24,300 | 6.160 | 5.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:35:45 PM | 6.160 | 0 |
| 9/26/2024 | 7:35:17 PM | 6.120 | 0 |
| 9/26/2024 | 5:35:30 PM | 6.120 | 0 |
| 9/26/2024 | 3:35:00 PM | 6.030 | 0 |
| 9/26/2024 | 1:35:20 PM | 5.960 | 0 |
| 9/26/2024 | 11:35:16 AM | 5.930 | 0 |
| 9/26/2024 | 9:35:06 AM | 6.020 | 0 |
| 9/26/2024 | 8:02:23 AM | 6.020 | 0 |
| 9/25/2024 | 9:36:37 PM | 5.870 | 0 |
| 9/25/2024 | 7:36:08 PM | 5.870 | 0 |
| 9/25/2024 | 5:37:24 PM | 5.870 | 0 |
| 9/25/2024 | 3:37:01 PM | 5.820 | 0 |
| 9/25/2024 | 1:36:28 PM | 5.840 | 0 |
All quotes in EUR
