HSBC TUR.WAR.OP.END. AEC1/ DE000TT30JV9 /
| 8/30/2024 9:37:42 PM | Chg. -0.180 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.640EUR | -1.30% | - Turnover: - |
13.740Bid Size: 50,000 | 13.760Ask Size: 50,000 | 13.950 | 13.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:37:42 PM | 13.640 | 0 |
| 8/30/2024 | 7:37:14 PM | 13.640 | 0 |
| 8/30/2024 | 5:37:33 PM | 13.550 | 0 |
| 8/30/2024 | 3:37:22 PM | 13.950 | 0 |
| 8/30/2024 | 1:37:04 PM | 13.890 | 0 |
| 8/30/2024 | 11:36:31 AM | 13.890 | 0 |
| 8/30/2024 | 9:36:27 AM | 13.890 | 0 |
| 8/30/2024 | 8:02:28 AM | 13.840 | 0 |
| 8/29/2024 | 9:36:38 PM | 13.820 | 0 |
| 8/29/2024 | 7:36:39 PM | 13.900 | 0 |
| 8/29/2024 | 5:36:55 PM | 13.820 | 0 |
| 8/29/2024 | 3:36:17 PM | 13.630 | 0 |
| 8/29/2024 | 1:35:10 PM | 13.580 | 0 |
All quotes in EUR
