HSBC TUR.WAR.OP.END. ADP/ DE000HS7QRE7 /
| 30/08/2024 21:36:10 | Chg. +0.0100 | Volume | Bid21:58:46 | Ask21:58:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.7500EUR | +1.35% | - Turnover: - |
0.7600Bid Size: 25,000 | 0.7700Ask Size: 25,000 | 0.7500 | 0.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:10 | 0.7500 | 0 |
| 30/08/2024 | 19:36:30 | 0.7400 | 0 |
| 30/08/2024 | 17:37:00 | 0.7400 | 0 |
| 30/08/2024 | 15:37:10 | 0.7500 | 0 |
| 30/08/2024 | 13:37:18 | 0.7400 | 0 |
| 30/08/2024 | 11:35:26 | 0.7400 | 0 |
| 30/08/2024 | 09:36:29 | 0.7400 | 0 |
| 30/08/2024 | 08:01:41 | 0.7400 | 0 |
| 29/08/2024 | 21:37:42 | 0.7400 | 0 |
| 29/08/2024 | 19:37:32 | 0.7400 | 0 |
| 29/08/2024 | 17:36:52 | 0.7400 | 0 |
| 29/08/2024 | 15:37:20 | 0.7400 | 0 |
| 29/08/2024 | 13:36:34 | 0.7400 | 0 |
All quotes in EUR
