HSBC TUR.WAR.OP.END. ADP/ DE000HG8PJQ2 /
| 30/08/2024 21:36:38 | Chg. +0.0100 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 0.6700EUR | +1.52% | - Turnover: - |
0.6700Bid Size: 25,000 | 0.6800Ask Size: 25,000 | 0.6700 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:38 | 0.6700 | 0 |
| 30/08/2024 | 19:35:54 | 0.6500 | 0 |
| 30/08/2024 | 17:35:33 | 0.6500 | 0 |
| 30/08/2024 | 15:37:17 | 0.6700 | 0 |
| 30/08/2024 | 13:37:28 | 0.6500 | 0 |
| 30/08/2024 | 11:37:41 | 0.6500 | 0 |
| 30/08/2024 | 09:36:17 | 0.6500 | 0 |
| 30/08/2024 | 08:01:44 | 0.6500 | 0 |
| 29/08/2024 | 21:37:29 | 0.6600 | 0 |
| 29/08/2024 | 19:37:27 | 0.6600 | 0 |
| 29/08/2024 | 17:36:47 | 0.6500 | 0 |
| 29/08/2024 | 15:37:12 | 0.6500 | 0 |
| 29/08/2024 | 13:35:53 | 0.6600 | 0 |
All quotes in EUR
