HSBC TUR.WAR.OP.END. 8TRA/ DE000HS55NF8 /
| 30/08/2024 21:35:17 | Chg. +0.220 | Volume | Bid21:58:52 | Ask21:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 6.640EUR | +3.43% | - Turnover: - |
6.640Bid Size: 10,000 | 6.890Ask Size: 10,000 | 6.760 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:17 | 6.640 | 0 |
| 30/08/2024 | 19:35:17 | 6.640 | 0 |
| 30/08/2024 | 17:35:49 | 6.640 | 0 |
| 30/08/2024 | 15:35:20 | 6.640 | 0 |
| 30/08/2024 | 13:35:32 | 6.660 | 0 |
| 30/08/2024 | 11:37:21 | 6.760 | 0 |
| 30/08/2024 | 09:36:19 | 6.490 | 0 |
| 30/08/2024 | 08:02:34 | 6.190 | 0 |
| 29/08/2024 | 21:36:59 | 6.420 | 0 |
| 29/08/2024 | 19:36:55 | 6.420 | 0 |
| 29/08/2024 | 17:36:58 | 6.420 | 0 |
| 29/08/2024 | 15:35:48 | 6.420 | 0 |
| 29/08/2024 | 13:36:37 | 6.670 | 0 |
All quotes in EUR
