HSBC TUR.WAR.OP.END. 4MGN/ DE000HS864W5 /
| 27/09/2024 15:36:26 | Var. +0.2200 | Volume | Denaro16:45:10 | Lettera16:45:10 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9100EUR | +5.96% | - Fatturato: - |
4.3400Quantità in denaro: 6,800 | 4.4200Quantità in lettera: 6,800 | 3.9100 | 3.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 15:36:26 | 3.9100 | 0 |
| 27/09/2024 | 13:36:38 | 3.7600 | 0 |
| 27/09/2024 | 11:37:01 | 3.6400 | 0 |
| 27/09/2024 | 09:37:07 | 3.5900 | 0 |
| 27/09/2024 | 08:01:51 | 3.5900 | 0 |
| 26/09/2024 | 21:35:17 | 3.6900 | 0 |
| 26/09/2024 | 19:35:15 | 3.7300 | 0 |
| 26/09/2024 | 17:37:18 | 3.7300 | 0 |
| 26/09/2024 | 15:37:29 | 4.0100 | 0 |
| 26/09/2024 | 13:37:29 | 3.9300 | 0 |
| 26/09/2024 | 11:37:18 | 3.9300 | 0 |
| 26/09/2024 | 09:36:59 | 3.9300 | 0 |
| 26/09/2024 | 08:01:55 | 3.8600 | 0 |
Tutte le quotazioni in EUR
