HSBC TUR.WAR.OP.END. 4MGN/ DE000HS7PTG0 /
| 27/09/2024 11:35:21 | Chg. -0.040 | Volume | Bid12:27:42 | Demandez à12:27:42 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.250EUR | -0.55% | - Chiffrre d'affaires: - |
7.270Bid taille: 25,000 | 7.470Ask la taille: 25,000 | 7.250 | 7.190 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 11:35:21 | 7.250 | 0 |
| 27/09/2024 | 09:35:17 | 7.230 | 0 |
| 27/09/2024 | 08:01:53 | 7.190 | 0 |
| 26/09/2024 | 21:35:35 | 7.290 | 0 |
| 26/09/2024 | 19:35:21 | 7.320 | 0 |
| 26/09/2024 | 17:35:48 | 7.350 | 0 |
| 26/09/2024 | 15:35:44 | 7.530 | 0 |
| 26/09/2024 | 13:36:00 | 7.530 | 0 |
| 26/09/2024 | 11:36:01 | 7.530 | 0 |
| 26/09/2024 | 09:36:14 | 7.530 | 0 |
| 26/09/2024 | 08:01:57 | 7.470 | 0 |
| 25/09/2024 | 21:36:49 | 7.140 | 0 |
| 25/09/2024 | 19:35:50 | 7.390 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
