HSBC TUR.WAR.OP.END. 48D/ DE000HG6P6H5 /
| 26/09/2024 21:35:14 | Var. +0.1600 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9700EUR | +5.69% | - Fatturato: - |
2.9400Quantità in denaro: 10,500 | 3.1100Quantità in lettera: 10,500 | 3.0700 | 2.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 21:35:14 | 2.9700 | 0 |
| 26/09/2024 | 19:35:30 | 2.8800 | 0 |
| 26/09/2024 | 17:37:06 | 2.8200 | 0 |
| 26/09/2024 | 15:37:20 | 2.9600 | 0 |
| 26/09/2024 | 13:36:06 | 3.0700 | 0 |
| 26/09/2024 | 11:35:31 | 3.0700 | 0 |
| 26/09/2024 | 09:36:06 | 3.0700 | 0 |
| 26/09/2024 | 08:02:11 | 3.0400 | 0 |
| 25/09/2024 | 21:35:16 | 2.8100 | 0 |
| 25/09/2024 | 19:35:28 | 2.8600 | 0 |
| 25/09/2024 | 17:35:16 | 2.9400 | 0 |
| 25/09/2024 | 15:35:51 | 2.8700 | 0 |
| 25/09/2024 | 13:35:25 | 2.8400 | 0 |
Tutte le quotazioni in EUR
