HSBC TUR.WAR.OP.END. 3V64/ DE000HS1NUB7 /
| 27/09/2024 09:35:04 | Var. -0.0100 | Volume | Denaro10:30:02 | Lettera10:30:02 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6200EUR | -0.22% | - Fatturato: - |
4.5900Quantità in denaro: 10,000 | 4.6300Quantità in lettera: 10,000 | 4.6200 | 4.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 09:35:04 | 4.6200 | 0 |
| 27/09/2024 | 08:01:44 | 4.5800 | 0 |
| 26/09/2024 | 21:36:55 | 4.6300 | 0 |
| 26/09/2024 | 19:37:03 | 4.6000 | 0 |
| 26/09/2024 | 17:36:46 | 4.6000 | 0 |
| 26/09/2024 | 15:36:05 | 4.6900 | 0 |
| 26/09/2024 | 13:36:57 | 4.6900 | 0 |
| 26/09/2024 | 11:36:55 | 4.7100 | 0 |
| 26/09/2024 | 10:16:37 | 4.7000 | 52 |
| 26/09/2024 | 09:36:18 | 4.7700 | 0 |
| 26/09/2024 | 08:01:48 | 4.7700 | 0 |
| 25/09/2024 | 21:36:15 | 4.8600 | 0 |
| 25/09/2024 | 19:35:44 | 4.8900 | 0 |
Tutte le quotazioni in EUR
