HSBC TUR.WAR.OP.END. 3V64/ DE000HS0C461 /
| 2024-09-27 11:59:10 AM | Chg. +0.0900 | Volume | Bid11:59:56 AM | Ask11:59:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.5200EUR | +3.70% | 595 Turnover: 1,499.4000 |
2.4800Bid Size: 10,000 | 2.5200Ask Size: 10,000 | 2.5200 | 2.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:59:10 AM | 2.5200 | 595 |
| 2024-09-27 | 11:35:47 AM | 2.4800 | 0 |
| 2024-09-27 | 9:36:05 AM | 2.4800 | 0 |
| 2024-09-27 | 8:01:44 AM | 2.4800 | 0 |
| 2024-09-26 | 9:35:55 PM | 2.4300 | 0 |
| 2024-09-26 | 7:36:07 PM | 2.4700 | 0 |
| 2024-09-26 | 5:35:20 PM | 2.4600 | 0 |
| 2024-09-26 | 3:35:04 PM | 2.3900 | 0 |
| 2024-09-26 | 1:35:32 PM | 2.4300 | 0 |
| 2024-09-26 | 11:35:33 AM | 2.3700 | 0 |
| 2024-09-26 | 9:35:57 AM | 2.3400 | 0 |
| 2024-09-26 | 8:01:48 AM | 2.3100 | 0 |
| 2024-09-25 | 9:36:23 PM | 2.2400 | 0 |
All quotes in EUR
