HSBC TUR.WAR.OP.END. 3V64/ DE000HG8WAT1 /
| 27/09/2024 17:35:21 | Chg. +0.5200 | Volume | Bid18:13:12 | Ask18:13:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.5400EUR | +17.22% | - Turnover: - |
3.4300Bid Size: 50,000 | 3.4400Ask Size: 50,000 | 3.5400 | 3.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 17:35:21 | 3.5400 | 0 |
| 27/09/2024 | 15:35:20 | 3.1600 | 0 |
| 27/09/2024 | 13:35:28 | 3.0900 | 0 |
| 27/09/2024 | 11:35:06 | 3.0900 | 0 |
| 27/09/2024 | 09:36:16 | 3.0700 | 0 |
| 27/09/2024 | 08:01:44 | 3.0700 | 0 |
| 26/09/2024 | 21:37:27 | 3.0200 | 0 |
| 26/09/2024 | 19:37:14 | 3.0600 | 0 |
| 26/09/2024 | 17:37:33 | 3.0600 | 0 |
| 26/09/2024 | 15:36:39 | 2.9700 | 0 |
| 26/09/2024 | 13:35:47 | 3.0100 | 0 |
| 26/09/2024 | 11:35:10 | 2.9500 | 0 |
| 26/09/2024 | 09:35:22 | 2.9300 | 0 |
All quotes in EUR
