HSBC TUR.WAR.OP.END. 33L/ DE000HS81459 /
| 8/30/2024 9:36:37 PM | Chg. +0.0300 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | +14.29% | - Turnover: - |
0.2200Bid Size: 25,000 | 0.2400Ask Size: 25,000 | 0.2600 | 0.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:36:37 PM | 0.2400 | 0 |
| 8/30/2024 | 7:36:38 PM | 0.2500 | 0 |
| 8/30/2024 | 5:37:22 PM | 0.2500 | 0 |
| 8/30/2024 | 3:36:59 PM | 0.2600 | 0 |
| 8/30/2024 | 1:36:04 PM | 0.1300 | 0 |
| 8/30/2024 | 11:36:15 AM | 0.1300 | 0 |
| 8/30/2024 | 9:35:26 AM | 0.1300 | 0 |
| 8/30/2024 | 8:05:25 AM | 0.1300 | 0 |
| 8/29/2024 | 9:35:39 PM | 0.2100 | 0 |
| 8/29/2024 | 7:36:08 PM | 0.2000 | 0 |
| 8/29/2024 | 5:36:33 PM | 0.2000 | 0 |
| 8/29/2024 | 3:35:11 PM | 0.2100 | 0 |
| 8/29/2024 | 1:35:02 PM | 0.2000 | 0 |
All quotes in EUR
