HSBC TUR.WAR.OP.END. 2X0/ DE000HS890S8 /
| 27/09/2024 15:36:03 | Var. +0.0500 | Volume | Denaro17:18:22 | Lettera17:18:22 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5200EUR | +3.40% | - Fatturato: - |
1.5600Quantità in denaro: 25,000 | 1.5700Quantità in lettera: 25,000 | 1.5200 | 1.4800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 15:36:03 | 1.5200 | 0 |
| 27/09/2024 | 13:35:53 | 1.4800 | 0 |
| 27/09/2024 | 11:36:30 | 1.4800 | 0 |
| 27/09/2024 | 09:36:13 | 1.4800 | 0 |
| 27/09/2024 | 08:01:47 | 1.4800 | 0 |
| 26/09/2024 | 21:37:09 | 1.4700 | 0 |
| 26/09/2024 | 19:37:22 | 1.4700 | 0 |
| 26/09/2024 | 17:37:34 | 1.4600 | 0 |
| 26/09/2024 | 15:37:20 | 1.4500 | 0 |
| 26/09/2024 | 13:37:38 | 1.4200 | 0 |
| 26/09/2024 | 11:36:38 | 1.4200 | 0 |
| 26/09/2024 | 09:36:38 | 1.4100 | 0 |
| 26/09/2024 | 08:01:56 | 1.4100 | 0 |
Tutte le quotazioni in EUR
