HSBC TUR.WAR.OP.END. 2X0/ DE000HS77SV8 /
| 27/09/2024 19:36:16 | Chg. +0.560 | Volume | Bid20:17:21 | Ask20:17:21 | High | Low |
|---|---|---|---|---|---|---|
| 7.710EUR | +7.83% | - Turnover: - |
7.690Bid Size: 18,000 | 7.770Ask Size: 18,000 | 7.980 | 7.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 19:36:16 | 7.710 | 0 |
| 27/09/2024 | 17:35:48 | 7.980 | 0 |
| 27/09/2024 | 15:36:02 | 7.680 | 0 |
| 27/09/2024 | 13:35:09 | 7.240 | 0 |
| 27/09/2024 | 11:35:25 | 7.240 | 0 |
| 27/09/2024 | 09:35:33 | 7.240 | 0 |
| 27/09/2024 | 08:01:45 | 7.240 | 0 |
| 26/09/2024 | 21:36:16 | 7.150 | 0 |
| 26/09/2024 | 19:35:16 | 7.250 | 0 |
| 26/09/2024 | 17:35:01 | 7.160 | 0 |
| 26/09/2024 | 15:35:27 | 6.970 | 0 |
| 26/09/2024 | 13:35:52 | 6.680 | 0 |
| 26/09/2024 | 11:36:11 | 6.680 | 0 |
All quotes in EUR
