HSBC TUR.WAR.OP.END. 2X0/ DE000HS3BL94 /
| 27/09/2024 17:36:24 | Chg. +0.840 | Volume | Bid19:21:14 | Ask19:21:14 | High | Low |
|---|---|---|---|---|---|---|
| 18.070EUR | +4.88% | - Turnover: - |
17.670Bid Size: 10,000 | 17.750Ask Size: 10,000 | 18.070 | 17.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 17:36:24 | 18.070 | 0 |
| 27/09/2024 | 15:36:08 | 17.760 | 0 |
| 27/09/2024 | 13:36:32 | 17.340 | 0 |
| 27/09/2024 | 11:37:17 | 17.340 | 0 |
| 27/09/2024 | 09:37:12 | 17.340 | 0 |
| 27/09/2024 | 08:01:46 | 17.340 | 0 |
| 26/09/2024 | 21:35:16 | 17.230 | 0 |
| 26/09/2024 | 19:35:27 | 17.310 | 0 |
| 26/09/2024 | 17:35:10 | 17.230 | 0 |
| 26/09/2024 | 15:35:26 | 17.070 | 0 |
| 26/09/2024 | 13:35:29 | 16.790 | 0 |
| 26/09/2024 | 11:35:41 | 16.790 | 0 |
| 26/09/2024 | 09:36:07 | 16.710 | 0 |
All quotes in EUR
