HSBC TUR.WAR.OP.END. 2X0/ DE000HG5M0V3 /
| 27/09/2024 19:37:14 | Chg. +0.550 | Volume | Bid21:17:07 | Ask21:17:07 | High | Low |
|---|---|---|---|---|---|---|
| 11.450EUR | +5.05% | - Turnover: - |
11.490Bid Size: 10,000 | 11.570Ask Size: 10,000 | 11.700 | 11.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 19:37:14 | 11.450 | 0 |
| 27/09/2024 | 17:37:38 | 11.700 | 0 |
| 27/09/2024 | 15:37:04 | 11.530 | 0 |
| 27/09/2024 | 13:37:20 | 11.010 | 0 |
| 27/09/2024 | 11:37:02 | 11.010 | 0 |
| 27/09/2024 | 09:37:37 | 11.010 | 0 |
| 27/09/2024 | 08:01:51 | 11.010 | 0 |
| 26/09/2024 | 21:36:10 | 10.900 | 0 |
| 26/09/2024 | 19:36:50 | 10.990 | 0 |
| 26/09/2024 | 17:36:25 | 10.860 | 0 |
| 26/09/2024 | 15:36:12 | 10.750 | 0 |
| 26/09/2024 | 13:36:08 | 10.440 | 0 |
| 26/09/2024 | 11:35:16 | 10.440 | 0 |
All quotes in EUR
