HSBC TUR.WAR.OP.END. 0VVB/ DE000HS7DJL7 /
| 27/09/2024 15:35:33 | Var. +0.0400 | Volume | Denaro17:25:51 | Lettera17:25:51 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7000EUR | +1.09% | - Fatturato: - |
3.8300Quantità in denaro: 10,000 | 3.8600Quantità in lettera: 10,000 | 3.7000 | 3.6900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 15:35:33 | 3.7000 | 0 |
| 27/09/2024 | 13:35:10 | 3.6900 | 0 |
| 27/09/2024 | 11:37:01 | 3.6900 | 0 |
| 27/09/2024 | 09:36:27 | 3.6900 | 0 |
| 27/09/2024 | 08:01:39 | 3.6900 | 0 |
| 26/09/2024 | 21:35:07 | 3.6600 | 0 |
| 26/09/2024 | 19:35:06 | 3.6200 | 0 |
| 26/09/2024 | 17:36:00 | 3.6300 | 0 |
| 26/09/2024 | 15:36:27 | 3.7300 | 0 |
| 26/09/2024 | 13:35:57 | 3.7300 | 0 |
| 26/09/2024 | 11:36:09 | 3.7300 | 0 |
| 26/09/2024 | 09:35:58 | 3.7300 | 0 |
| 26/09/2024 | 08:01:51 | 3.7200 | 0 |
Tutte le quotazioni in EUR
