HSBC TUR.WAR.OP.END. 0VVB/ DE000HS7DJ50 /
| 27/09/2024 09:35:15 | Var. +0.0200 | Volume | Denaro10:30:21 | Lettera10:30:21 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4700EUR | +0.82% | - Fatturato: - |
2.4300Quantità in denaro: 12,400 | 2.5500Quantità in lettera: 12,400 | 2.4700 | 2.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 09:35:15 | 2.4700 | 0 |
| 27/09/2024 | 08:01:40 | 2.4700 | 0 |
| 26/09/2024 | 21:35:10 | 2.4500 | 0 |
| 26/09/2024 | 19:35:36 | 2.3900 | 0 |
| 26/09/2024 | 17:36:25 | 2.4200 | 0 |
| 26/09/2024 | 15:36:00 | 2.5100 | 0 |
| 26/09/2024 | 13:36:17 | 2.5100 | 0 |
| 26/09/2024 | 11:36:24 | 2.5100 | 0 |
| 26/09/2024 | 09:36:00 | 2.5100 | 0 |
| 26/09/2024 | 08:01:52 | 2.5000 | 0 |
| 25/09/2024 | 21:37:41 | 2.3500 | 0 |
| 25/09/2024 | 19:36:56 | 2.3500 | 0 |
| 25/09/2024 | 17:36:58 | 2.3300 | 0 |
Tutte le quotazioni in EUR
