HSBC TUR.WAR.OP.END. 0VVB/ DE000HS2EWX4 /
| 27/09/2024 16:41:20 | Chg. +0.0900 | Volume | Bid16:43:22 | Ask16:43:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.6400EUR | +5.81% | 85 Turnover: 139.4000 |
1.6500Bid Size: 10,000 | 1.6800Ask Size: 10,000 | 1.6400 | 1.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 16:41:20 | 1.6400 | 85 |
| 27/09/2024 | 15:36:31 | 1.5900 | 0 |
| 27/09/2024 | 13:35:07 | 1.5600 | 0 |
| 27/09/2024 | 11:35:07 | 1.5600 | 0 |
| 27/09/2024 | 09:35:48 | 1.5600 | 0 |
| 27/09/2024 | 08:01:41 | 1.5600 | 0 |
| 26/09/2024 | 21:35:17 | 1.5500 | 0 |
| 26/09/2024 | 19:35:00 | 1.5000 | 0 |
| 26/09/2024 | 17:35:07 | 1.5300 | 0 |
| 26/09/2024 | 15:35:32 | 1.6000 | 0 |
| 26/09/2024 | 13:35:48 | 1.6100 | 0 |
| 26/09/2024 | 11:36:13 | 1.6100 | 0 |
| 26/09/2024 | 09:35:22 | 1.6100 | 0 |
All quotes in EUR
